Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 411.9 | 414.85 | 409.8 | 413.25 | 11.17 Thousand |
| 31 Jan, 2024 | 410.25 | 412.0 | 408.25 | 409.85 | 10.19 Thousand |
| 30 Jan, 2024 | 409.95 | 425.0 | 408.0 | 409.0 | 84.19 Thousand |
| 29 Jan, 2024 | 402.05 | 415.4 | 402.05 | 409.5 | 22.28 Thousand |
| 25 Jan, 2024 | 405.5 | 415.4 | 405.5 | 409.65 | 19.5 Thousand |
| 24 Jan, 2024 | 410.05 | 414.45 | 408.6 | 410.35 | 13.2 Thousand |
| 23 Jan, 2024 | 415.0 | 415.9 | 408.6 | 410.0 | 19.63 Thousand |
| 20 Jan, 2024 | 425.0 | 427.0 | 412.55 | 413.8 | 20.8 Thousand |
| 19 Jan, 2024 | 410.65 | 430.0 | 409.55 | 424.8 | 23.16 Thousand |
| 18 Jan, 2024 | 412.8 | 418.45 | 405.6 | 410.7 | 18.86 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR