Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 414.5 | 425.9 | 407.7 | 424.15 | 41.25 Thousand |
| 02 Jan, 2024 | 413.7 | 425.8 | 406.8 | 409.7 | 47.41 Thousand |
| 01 Jan, 2024 | 415.65 | 418.7 | 410.55 | 413.7 | 12.48 Thousand |
| 29 Dec, 2023 | 413.05 | 417.9 | 409.35 | 415.4 | 9727.00 |
| 28 Dec, 2023 | 411.6 | 421.0 | 411.6 | 413.2 | 13.18 Thousand |
| 27 Dec, 2023 | 417.25 | 421.0 | 411.1 | 414.3 | 15.58 Thousand |
| 26 Dec, 2023 | 414.5 | 422.35 | 413.05 | 415.15 | 16.5 Thousand |
| 22 Dec, 2023 | 411.3 | 423.0 | 404.3 | 410.25 | 33.49 Thousand |
| 21 Dec, 2023 | 400.05 | 419.0 | 400.05 | 411.3 | 24.61 Thousand |
| 20 Dec, 2023 | 420.85 | 422.5 | 396.9 | 410.2 | 51.87 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR