Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 438.0 | 454.5 | 436.75 | 445.45 | 52.73 Thousand |
| 04 Dec, 2023 | 435.3 | 453.75 | 435.3 | 437.85 | 15.53 Thousand |
| 01 Dec, 2023 | 435.0 | 450.5 | 431.1 | 441.15 | 69.67 Thousand |
| 30 Nov, 2023 | 438.2 | 438.2 | 430.1 | 433.6 | 13.08 Thousand |
| 29 Nov, 2023 | 441.0 | 443.2 | 433.3 | 436.05 | 16.42 Thousand |
| 28 Nov, 2023 | 449.95 | 454.0 | 438.1 | 440.95 | 35.41 Thousand |
| 24 Nov, 2023 | 445.35 | 449.95 | 438.1 | 442.45 | 18.56 Thousand |
| 23 Nov, 2023 | 427.1 | 465.0 | 427.1 | 443.1 | 188.17 Thousand |
| 22 Nov, 2023 | 429.9 | 434.0 | 427.0 | 430.3 | 10.75 Thousand |
| 21 Nov, 2023 | 430.9 | 432.6 | 426.1 | 430.35 | 6835.00 |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR