Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 459.8 | 469.0 | 459.0 | 460.65 | 29.21 Thousand |
| 10 Apr, 2024 | 462.35 | 464.5 | 455.65 | 459.8 | 24.96 Thousand |
| 09 Apr, 2024 | 464.0 | 466.1 | 456.25 | 462.35 | 25.36 Thousand |
| 08 Apr, 2024 | 467.95 | 468.95 | 459.55 | 461.6 | 36.34 Thousand |
| 05 Apr, 2024 | 451.0 | 478.9 | 448.35 | 467.5 | 130.59 Thousand |
| 04 Apr, 2024 | 460.2 | 465.9 | 449.0 | 452.3 | 35.81 Thousand |
| 03 Apr, 2024 | 455.0 | 464.45 | 455.0 | 460.1 | 25.6 Thousand |
| 02 Apr, 2024 | 459.0 | 468.45 | 455.25 | 458.15 | 32.22 Thousand |
| 01 Apr, 2024 | 461.7 | 464.05 | 456.05 | 460.1 | 32.34 Thousand |
| 28 Mar, 2024 | 451.0 | 462.9 | 447.8 | 457.4 | 62.72 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD