Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 427.3 | 431.95 | 424.0 | 427.4 | 24.47 Thousand |
| 19 Oct, 2023 | 425.1 | 435.05 | 425.1 | 430.25 | 8332.00 |
| 18 Oct, 2023 | 424.0 | 434.95 | 422.1 | 430.15 | 28.01 Thousand |
| 17 Oct, 2023 | 437.0 | 437.0 | 424.0 | 426.8 | 8291.00 |
| 16 Oct, 2023 | 435.0 | 442.45 | 432.1 | 434.8 | 15.38 Thousand |
| 13 Oct, 2023 | 436.85 | 440.1 | 433.35 | 435.9 | 6458.00 |
| 12 Oct, 2023 | 435.1 | 442.0 | 434.15 | 435.9 | 18.93 Thousand |
| 11 Oct, 2023 | 428.1 | 442.0 | 422.4 | 439.8 | 19.9 Thousand |
| 10 Oct, 2023 | 432.15 | 435.7 | 430.0 | 431.6 | 9934.00 |
| 09 Oct, 2023 | 442.95 | 442.95 | 424.0 | 430.0 | 21.43 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR