Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 444.1 | 469.45 | 444.1 | 450.95 | 123.12 Thousand |
| 11 Mar, 2024 | 482.0 | 496.9 | 445.3 | 451.4 | 553.54 Thousand |
| 07 Mar, 2024 | 449.9 | 479.05 | 442.0 | 473.9 | 504.8 Thousand |
| 06 Mar, 2024 | 444.85 | 455.9 | 438.5 | 445.8 | 35.67 Thousand |
| 05 Mar, 2024 | 430.0 | 451.0 | 427.3 | 442.6 | 36.26 Thousand |
| 04 Mar, 2024 | 423.95 | 435.9 | 423.95 | 433.6 | 18.12 Thousand |
| 01 Mar, 2024 | 433.8 | 433.8 | 425.0 | 429.2 | 18.98 Thousand |
| 29 Feb, 2024 | 425.0 | 434.2 | 425.0 | 431.6 | 9457.00 |
| 28 Feb, 2024 | 433.15 | 436.15 | 421.6 | 427.75 | 26.63 Thousand |
| 27 Feb, 2024 | 442.35 | 443.75 | 431.0 | 435.25 | 10.22 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD