Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 450.9 | 450.9 | 440.1 | 442.35 | 24.4 Thousand |
| 23 Feb, 2024 | 438.3 | 449.0 | 428.1 | 443.0 | 31.32 Thousand |
| 22 Feb, 2024 | 432.95 | 442.95 | 425.3 | 436.25 | 27.96 Thousand |
| 21 Feb, 2024 | 447.0 | 452.4 | 428.3 | 430.4 | 68.35 Thousand |
| 20 Feb, 2024 | 423.05 | 449.0 | 416.1 | 446.65 | 124.36 Thousand |
| 19 Feb, 2024 | 420.1 | 426.55 | 418.25 | 420.95 | 11.82 Thousand |
| 16 Feb, 2024 | 418.85 | 422.2 | 416.1 | 418.75 | 17.21 Thousand |
| 15 Feb, 2024 | 429.85 | 429.85 | 417.6 | 420.05 | 11.77 Thousand |
| 14 Feb, 2024 | 420.0 | 429.9 | 416.05 | 424.15 | 13.18 Thousand |
| 13 Feb, 2024 | 427.2 | 429.45 | 417.5 | 418.2 | 9343.00 |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD