Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 468.0 | 478.9 | 443.1 | 453.55 | 189.45 Thousand |
| 26 Mar, 2024 | 466.85 | 483.6 | 460.35 | 467.15 | 99.03 Thousand |
| 22 Mar, 2024 | 459.0 | 494.7 | 459.0 | 466.85 | 598.92 Thousand |
| 21 Mar, 2024 | 436.25 | 470.0 | 435.0 | 462.0 | 311.16 Thousand |
| 20 Mar, 2024 | 441.95 | 450.25 | 432.0 | 434.15 | 27.18 Thousand |
| 19 Mar, 2024 | 439.5 | 444.9 | 437.45 | 443.25 | 18.19 Thousand |
| 18 Mar, 2024 | 431.0 | 443.9 | 431.0 | 440.5 | 26.64 Thousand |
| 15 Mar, 2024 | 440.0 | 440.0 | 427.0 | 433.9 | 32.06 Thousand |
| 14 Mar, 2024 | 425.1 | 449.85 | 425.1 | 439.05 | 38.86 Thousand |
| 13 Mar, 2024 | 452.9 | 456.85 | 425.0 | 431.85 | 109.37 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD