Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)

INR 434.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 420.2 450.0 419.0 443.3 45.32 Thousand
05 Oct, 2023 412.9 422.75 411.15 420.2 11.87 Thousand
04 Oct, 2023 414.85 419.0 409.55 413.4 17.25 Thousand
03 Oct, 2023 419.2 420.65 409.95 414.85 14.57 Thousand
29 Sep, 2023 412.25 424.9 410.0 419.3 10.51 Thousand
28 Sep, 2023 409.0 415.2 409.0 411.25 6289.00
27 Sep, 2023 412.0 413.95 408.8 410.4 5102.00
26 Sep, 2023 411.2 417.4 409.95 412.35 7252.00
25 Sep, 2023 412.0 419.4 409.25 411.4 6554.00
22 Sep, 2023 417.85 421.85 410.35 412.05 7951.00