Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 427.1 | 432.9 | 427.1 | 429.55 | 12.99 Thousand |
| 17 Nov, 2023 | 431.8 | 431.85 | 425.15 | 429.3 | 12.2 Thousand |
| 16 Nov, 2023 | 434.9 | 435.0 | 428.1 | 429.7 | 7429.00 |
| 15 Nov, 2023 | 426.55 | 432.0 | 423.55 | 430.4 | 11.79 Thousand |
| 13 Nov, 2023 | 425.65 | 429.4 | 422.15 | 424.4 | 7887.00 |
| 12 Nov, 2023 | 425.05 | 427.25 | 418.05 | 422.5 | 4738.00 |
| 10 Nov, 2023 | 422.85 | 426.9 | 419.0 | 422.65 | 9011.00 |
| 09 Nov, 2023 | 425.5 | 428.9 | 418.0 | 422.9 | 27.36 Thousand |
| 08 Nov, 2023 | 427.9 | 432.8 | 412.15 | 428.9 | 43.46 Thousand |
| 07 Nov, 2023 | 422.5 | 425.0 | 418.25 | 422.05 | 6221.00 |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR