Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 461.7 | 466.95 | 455.85 | 463.55 | 30.1 Thousand |
| 26 Apr, 2024 | 462.65 | 468.2 | 456.05 | 461.7 | 37.46 Thousand |
| 25 Apr, 2024 | 471.45 | 488.75 | 457.2 | 460.3 | 179.65 Thousand |
| 24 Apr, 2024 | 467.15 | 477.1 | 466.0 | 471.45 | 88.85 Thousand |
| 23 Apr, 2024 | 460.15 | 470.4 | 454.95 | 466.25 | 30.3 Thousand |
| 22 Apr, 2024 | 473.2 | 478.95 | 456.0 | 460.2 | 192.99 Thousand |
| 19 Apr, 2024 | 459.3 | 475.0 | 455.05 | 469.7 | 281.4 Thousand |
| 18 Apr, 2024 | 458.0 | 472.0 | 457.55 | 459.3 | 44.74 Thousand |
| 16 Apr, 2024 | 454.7 | 463.25 | 450.85 | 457.0 | 80.02 Thousand |
| 15 Apr, 2024 | 439.0 | 458.8 | 439.0 | 456.45 | 45.74 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD