Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 461.95 | 466.0 | 449.0 | 459.05 | 85.67 Thousand |
| 28 May, 2024 | 466.5 | 467.7 | 458.0 | 462.25 | 28.95 Thousand |
| 27 May, 2024 | 463.35 | 468.75 | 457.95 | 466.5 | 20.59 Thousand |
| 24 May, 2024 | 467.35 | 487.35 | 460.0 | 463.45 | 125.85 Thousand |
| 23 May, 2024 | 477.15 | 477.45 | 465.1 | 467.35 | 17.72 Thousand |
| 22 May, 2024 | 481.9 | 481.9 | 468.05 | 477.7 | 37.71 Thousand |
| 21 May, 2024 | 472.85 | 472.9 | 465.5 | 468.65 | 18.31 Thousand |
| 17 May, 2024 | 461.1 | 476.5 | 461.1 | 474.3 | 50.27 Thousand |
| 16 May, 2024 | 466.85 | 475.45 | 464.0 | 467.35 | 15.22 Thousand |
| 15 May, 2024 | 470.0 | 475.0 | 461.1 | 466.85 | 17.56 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD