Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 448.4 | 452.9 | 445.05 | 449.2 | 61.82 Thousand |
| 26 Jun, 2024 | 445.25 | 450.0 | 444.1 | 446.1 | 21.49 Thousand |
| 25 Jun, 2024 | 445.1 | 451.0 | 445.0 | 445.3 | 18.97 Thousand |
| 24 Jun, 2024 | 453.1 | 453.7 | 440.0 | 443.5 | 24.82 Thousand |
| 21 Jun, 2024 | 453.05 | 460.6 | 446.0 | 451.0 | 18.86 Thousand |
| 20 Jun, 2024 | 452.15 | 458.7 | 439.95 | 455.8 | 39.32 Thousand |
| 19 Jun, 2024 | 463.0 | 465.75 | 448.0 | 449.9 | 26.57 Thousand |
| 18 Jun, 2024 | 474.4 | 474.4 | 452.0 | 460.85 | 51.59 Thousand |
| 14 Jun, 2024 | 469.0 | 479.9 | 465.75 | 468.1 | 85.7 Thousand |
| 13 Jun, 2024 | 471.15 | 478.0 | 466.55 | 469.0 | 223.25 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD