Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 409.0 | 418.7 | 409.0 | 412.8 | 18.55 Thousand |
| 16 Jan, 2024 | 438.2 | 438.2 | 418.0 | 419.65 | 21.01 Thousand |
| 15 Jan, 2024 | 439.9 | 439.9 | 430.2 | 433.45 | 8471.00 |
| 12 Jan, 2024 | 437.0 | 438.1 | 431.1 | 434.7 | 19.92 Thousand |
| 11 Jan, 2024 | 435.0 | 439.65 | 432.1 | 434.8 | 15.77 Thousand |
| 10 Jan, 2024 | 442.1 | 448.35 | 431.5 | 435.7 | 26.7 Thousand |
| 09 Jan, 2024 | 417.2 | 472.9 | 417.2 | 438.25 | 317.47 Thousand |
| 08 Jan, 2024 | 415.1 | 425.0 | 415.1 | 420.15 | 16.37 Thousand |
| 05 Jan, 2024 | 417.15 | 424.5 | 417.15 | 420.0 | 11.72 Thousand |
| 04 Jan, 2024 | 425.0 | 428.6 | 416.2 | 420.15 | 18.38 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR