Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 444.9 | 444.9 | 434.1 | 435.35 | 11.98 Thousand |
| 25 Jul, 2024 | 439.9 | 442.8 | 434.1 | 434.85 | 12.36 Thousand |
| 24 Jul, 2024 | 437.55 | 442.25 | 433.05 | 440.75 | 12.08 Thousand |
| 23 Jul, 2024 | 426.55 | 441.25 | 414.15 | 437.55 | 41.45 Thousand |
| 22 Jul, 2024 | 426.5 | 432.0 | 423.0 | 426.2 | 14.34 Thousand |
| 19 Jul, 2024 | 436.1 | 441.35 | 423.0 | 431.95 | 25.59 Thousand |
| 18 Jul, 2024 | 438.0 | 446.3 | 432.6 | 441.0 | 29.06 Thousand |
| 16 Jul, 2024 | 438.0 | 446.9 | 431.55 | 437.65 | 23.53 Thousand |
| 15 Jul, 2024 | 430.7 | 434.5 | 427.05 | 432.75 | 11.77 Thousand |
| 12 Jul, 2024 | 435.75 | 435.75 | 427.05 | 430.5 | 11.53 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD