Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 429.85 | 429.85 | 417.6 | 420.05 | 11.77 Thousand |
| 14 Feb, 2024 | 420.0 | 429.9 | 416.05 | 424.15 | 13.18 Thousand |
| 13 Feb, 2024 | 427.2 | 429.45 | 417.5 | 418.2 | 9343.00 |
| 12 Feb, 2024 | 425.9 | 432.9 | 416.55 | 425.05 | 33.58 Thousand |
| 09 Feb, 2024 | 418.65 | 437.9 | 414.6 | 421.25 | 95.65 Thousand |
| 08 Feb, 2024 | 415.1 | 426.35 | 414.1 | 419.95 | 29.97 Thousand |
| 07 Feb, 2024 | 410.2 | 430.2 | 405.0 | 418.95 | 94.1 Thousand |
| 06 Feb, 2024 | 411.15 | 411.45 | 406.25 | 408.15 | 10.74 Thousand |
| 05 Feb, 2024 | 408.0 | 412.4 | 407.2 | 409.1 | 12.16 Thousand |
| 02 Feb, 2024 | 415.35 | 415.35 | 408.0 | 409.45 | 22.94 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR