Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 402.05 | 415.4 | 402.05 | 409.5 | 22.28 Thousand |
| 25 Jan, 2024 | 405.5 | 415.4 | 405.5 | 409.65 | 19.5 Thousand |
| 24 Jan, 2024 | 410.05 | 414.45 | 408.6 | 410.35 | 13.2 Thousand |
| 23 Jan, 2024 | 415.0 | 415.9 | 408.6 | 410.0 | 19.63 Thousand |
| 19 Jan, 2024 | 410.65 | 430.0 | 409.55 | 424.8 | 23.16 Thousand |
| 18 Jan, 2024 | 412.8 | 418.45 | 405.6 | 410.7 | 18.86 Thousand |
| 17 Jan, 2024 | 409.0 | 418.7 | 409.0 | 412.8 | 18.55 Thousand |
| 16 Jan, 2024 | 438.2 | 438.2 | 418.0 | 419.65 | 21.01 Thousand |
| 15 Jan, 2024 | 439.9 | 439.9 | 430.2 | 433.45 | 8471.00 |
| 12 Jan, 2024 | 437.0 | 438.1 | 431.1 | 434.7 | 19.92 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD