Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 411.6 | 421.0 | 411.6 | 413.2 | 13.18 Thousand |
| 27 Dec, 2023 | 417.25 | 421.0 | 411.1 | 414.3 | 15.58 Thousand |
| 26 Dec, 2023 | 414.5 | 422.35 | 413.05 | 415.15 | 16.5 Thousand |
| 22 Dec, 2023 | 411.3 | 423.0 | 404.3 | 410.25 | 33.49 Thousand |
| 21 Dec, 2023 | 400.05 | 419.0 | 400.05 | 411.3 | 24.61 Thousand |
| 20 Dec, 2023 | 420.85 | 422.5 | 396.9 | 410.2 | 51.87 Thousand |
| 19 Dec, 2023 | 421.95 | 422.9 | 417.85 | 418.75 | 8514.00 |
| 18 Dec, 2023 | 420.65 | 422.75 | 414.2 | 419.85 | 12.9 Thousand |
| 15 Dec, 2023 | 416.1 | 424.5 | 416.1 | 418.55 | 15.17 Thousand |
| 14 Dec, 2023 | 422.1 | 424.75 | 418.55 | 420.1 | 19.12 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD