Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 424.35 | 424.35 | 418.25 | 420.0 | 13.98 Thousand |
| 12 Dec, 2023 | 422.0 | 433.85 | 418.15 | 420.15 | 45.1 Thousand |
| 11 Dec, 2023 | 421.7 | 425.85 | 418.1 | 420.25 | 13.07 Thousand |
| 08 Dec, 2023 | 435.65 | 445.0 | 415.0 | 419.6 | 39.96 Thousand |
| 07 Dec, 2023 | 434.7 | 439.9 | 431.65 | 434.15 | 17.98 Thousand |
| 06 Dec, 2023 | 447.6 | 447.6 | 431.1 | 434.7 | 17.98 Thousand |
| 05 Dec, 2023 | 438.0 | 454.5 | 436.75 | 445.45 | 52.73 Thousand |
| 04 Dec, 2023 | 435.3 | 453.75 | 435.3 | 437.85 | 15.53 Thousand |
| 01 Dec, 2023 | 435.0 | 450.5 | 431.1 | 441.15 | 69.67 Thousand |
| 30 Nov, 2023 | 438.2 | 438.2 | 430.1 | 433.6 | 13.08 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD