Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 441.0 | 443.2 | 433.3 | 436.05 | 16.42 Thousand |
| 28 Nov, 2023 | 449.95 | 454.0 | 438.1 | 440.95 | 35.41 Thousand |
| 24 Nov, 2023 | 445.35 | 449.95 | 438.1 | 442.45 | 18.56 Thousand |
| 23 Nov, 2023 | 427.1 | 465.0 | 427.1 | 443.1 | 188.17 Thousand |
| 22 Nov, 2023 | 429.9 | 434.0 | 427.0 | 430.3 | 10.75 Thousand |
| 21 Nov, 2023 | 430.9 | 432.6 | 426.1 | 430.35 | 6835.00 |
| 20 Nov, 2023 | 427.1 | 432.9 | 427.1 | 429.55 | 12.99 Thousand |
| 17 Nov, 2023 | 431.8 | 431.85 | 425.15 | 429.3 | 12.2 Thousand |
| 16 Nov, 2023 | 434.9 | 435.0 | 428.1 | 429.7 | 7429.00 |
| 15 Nov, 2023 | 426.55 | 432.0 | 423.55 | 430.4 | 11.79 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD