Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 414.0 | 418.5 | 408.0 | 416.55 | 7662.00 |
| 27 Oct, 2023 | 403.95 | 413.3 | 403.95 | 410.7 | 6905.00 |
| 26 Oct, 2023 | 396.9 | 420.0 | 389.5 | 405.8 | 55.81 Thousand |
| 25 Oct, 2023 | 407.0 | 407.0 | 388.0 | 399.7 | 19.34 Thousand |
| 23 Oct, 2023 | 423.1 | 428.0 | 401.3 | 405.55 | 14.72 Thousand |
| 20 Oct, 2023 | 427.3 | 431.95 | 424.0 | 427.4 | 24.47 Thousand |
| 19 Oct, 2023 | 425.1 | 435.05 | 425.1 | 430.25 | 8332.00 |
| 18 Oct, 2023 | 424.0 | 434.95 | 422.1 | 430.15 | 28.01 Thousand |
| 17 Oct, 2023 | 437.0 | 437.0 | 424.0 | 426.8 | 8291.00 |
| 16 Oct, 2023 | 435.0 | 442.45 | 432.1 | 434.8 | 15.38 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD