Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 409.0 | 415.2 | 409.0 | 411.25 | 6289.00 |
| 27 Sep, 2023 | 412.0 | 413.95 | 408.8 | 410.4 | 5102.00 |
| 26 Sep, 2023 | 411.2 | 417.4 | 409.95 | 412.35 | 7252.00 |
| 25 Sep, 2023 | 412.0 | 419.4 | 409.25 | 411.4 | 6554.00 |
| 22 Sep, 2023 | 417.85 | 421.85 | 410.35 | 412.05 | 7951.00 |
| 21 Sep, 2023 | 428.0 | 433.5 | 412.35 | 421.6 | 32.36 Thousand |
| 20 Sep, 2023 | 426.5 | 430.0 | 420.1 | 428.0 | 13.06 Thousand |
| 18 Sep, 2023 | 428.45 | 435.25 | 422.4 | 424.5 | 15.85 Thousand |
| 15 Sep, 2023 | 417.1 | 431.9 | 415.85 | 428.45 | 18.03 Thousand |
| 14 Sep, 2023 | 422.1 | 425.4 | 418.25 | 420.15 | 21.97 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD