Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 447.9 | 448.2 | 439.05 | 442.45 | 26.19 Thousand |
| 29 Aug, 2023 | 461.1 | 462.85 | 442.0 | 444.05 | 81 Thousand |
| 28 Aug, 2023 | 435.0 | 461.7 | 429.25 | 452.6 | 94.25 Thousand |
| 25 Aug, 2023 | 426.0 | 428.05 | 421.0 | 424.3 | 30.7 Thousand |
| 24 Aug, 2023 | 440.25 | 441.7 | 423.7 | 425.55 | 55.26 Thousand |
| 23 Aug, 2023 | 437.3 | 449.0 | 428.55 | 438.05 | 81.2 Thousand |
| 22 Aug, 2023 | 421.0 | 446.0 | 421.0 | 437.3 | 205.54 Thousand |
| 21 Aug, 2023 | 412.3 | 424.9 | 411.5 | 420.55 | 50.09 Thousand |
| 18 Aug, 2023 | 409.3 | 413.6 | 406.05 | 410.2 | 17.86 Thousand |
| 17 Aug, 2023 | 410.05 | 414.9 | 405.7 | 412.85 | 22.66 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD