Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 389.95 | 403.45 | 388.05 | 397.0 | 19.92 Thousand |
| 31 Jul, 2023 | 386.55 | 392.7 | 386.55 | 390.3 | 10.26 Thousand |
| 28 Jul, 2023 | 390.05 | 394.0 | 389.05 | 390.25 | 10.62 Thousand |
| 27 Jul, 2023 | 390.75 | 394.0 | 386.1 | 389.85 | 11.01 Thousand |
| 26 Jul, 2023 | 392.05 | 393.25 | 386.05 | 390.2 | 20.59 Thousand |
| 25 Jul, 2023 | 390.75 | 392.0 | 385.55 | 390.05 | 11.76 Thousand |
| 24 Jul, 2023 | 389.9 | 394.9 | 385.35 | 388.8 | 18.72 Thousand |
| 21 Jul, 2023 | 386.35 | 392.6 | 386.35 | 390.1 | 19.11 Thousand |
| 20 Jul, 2023 | 389.85 | 392.45 | 385.8 | 390.25 | 19.65 Thousand |
| 19 Jul, 2023 | 391.8 | 395.0 | 388.15 | 389.85 | 12.88 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD