Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 385.05 | 419.0 | 385.05 | 411.35 | 44.03 Thousand |
| 14 Aug, 2023 | 396.0 | 400.8 | 385.55 | 390.9 | 31.1 Thousand |
| 11 Aug, 2023 | 412.15 | 412.15 | 391.0 | 399.4 | 41.56 Thousand |
| 10 Aug, 2023 | 422.2 | 422.2 | 405.1 | 410.05 | 32.91 Thousand |
| 09 Aug, 2023 | 416.2 | 424.0 | 414.1 | 422.2 | 24.1 Thousand |
| 08 Aug, 2023 | 420.35 | 423.45 | 414.5 | 420.4 | 26.38 Thousand |
| 07 Aug, 2023 | 427.7 | 428.85 | 409.1 | 414.15 | 71.59 Thousand |
| 04 Aug, 2023 | 393.55 | 427.8 | 391.05 | 420.0 | 162.82 Thousand |
| 03 Aug, 2023 | 393.15 | 395.55 | 389.1 | 391.55 | 9311.00 |
| 02 Aug, 2023 | 397.0 | 399.9 | 388.4 | 391.15 | 24.94 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD