Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 409.85 | 421.95 | 400.0 | 420.0 | 44.35 Thousand |
| 12 Sep, 2023 | 437.35 | 437.35 | 405.0 | 408.2 | 61.39 Thousand |
| 11 Sep, 2023 | 428.1 | 439.9 | 428.1 | 435.15 | 22.9 Thousand |
| 08 Sep, 2023 | 425.0 | 436.75 | 423.0 | 435.05 | 42.67 Thousand |
| 07 Sep, 2023 | 427.7 | 429.7 | 423.0 | 427.7 | 14.61 Thousand |
| 06 Sep, 2023 | 437.15 | 440.9 | 427.0 | 427.55 | 37.91 Thousand |
| 05 Sep, 2023 | 446.7 | 449.9 | 428.8 | 433.7 | 52.91 Thousand |
| 04 Sep, 2023 | 458.2 | 460.35 | 442.1 | 444.45 | 46.4 Thousand |
| 01 Sep, 2023 | 447.9 | 464.9 | 442.85 | 455.9 | 48.35 Thousand |
| 31 Aug, 2023 | 441.05 | 449.0 | 441.05 | 444.15 | 24.22 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD