Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 436.85 | 440.1 | 433.35 | 435.9 | 6458.00 |
| 12 Oct, 2023 | 435.1 | 442.0 | 434.15 | 435.9 | 18.93 Thousand |
| 11 Oct, 2023 | 428.1 | 442.0 | 422.4 | 439.8 | 19.9 Thousand |
| 10 Oct, 2023 | 432.15 | 435.7 | 430.0 | 431.6 | 9934.00 |
| 09 Oct, 2023 | 442.95 | 442.95 | 424.0 | 430.0 | 21.43 Thousand |
| 06 Oct, 2023 | 420.2 | 450.0 | 419.0 | 443.3 | 45.32 Thousand |
| 05 Oct, 2023 | 412.9 | 422.75 | 411.15 | 420.2 | 11.87 Thousand |
| 04 Oct, 2023 | 414.85 | 419.0 | 409.55 | 413.4 | 17.25 Thousand |
| 03 Oct, 2023 | 419.2 | 420.65 | 409.95 | 414.85 | 14.57 Thousand |
| 29 Sep, 2023 | 412.25 | 424.9 | 410.0 | 419.3 | 10.51 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD