Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 425.65 | 429.4 | 422.15 | 424.4 | 7887.00 |
| 10 Nov, 2023 | 422.85 | 426.9 | 419.0 | 422.65 | 9011.00 |
| 09 Nov, 2023 | 425.5 | 428.9 | 418.0 | 422.9 | 27.36 Thousand |
| 08 Nov, 2023 | 427.9 | 432.8 | 412.15 | 428.9 | 43.46 Thousand |
| 07 Nov, 2023 | 422.5 | 425.0 | 418.25 | 422.05 | 6221.00 |
| 06 Nov, 2023 | 423.0 | 428.05 | 420.4 | 422.45 | 10.61 Thousand |
| 03 Nov, 2023 | 424.7 | 425.8 | 419.2 | 421.9 | 11.53 Thousand |
| 02 Nov, 2023 | 413.0 | 429.9 | 413.0 | 424.7 | 13.5 Thousand |
| 01 Nov, 2023 | 408.75 | 418.25 | 408.75 | 416.05 | 7565.00 |
| 31 Oct, 2023 | 418.65 | 418.65 | 406.1 | 414.6 | 10.14 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD