Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 399.7 | 401.0 | 388.0 | 389.85 | 31.16 Thousand |
| 17 Jul, 2023 | 386.6 | 401.0 | 384.05 | 397.7 | 25.15 Thousand |
| 14 Jul, 2023 | 384.35 | 391.9 | 382.0 | 386.6 | 26.02 Thousand |
| 13 Jul, 2023 | 388.6 | 390.9 | 383.3 | 384.35 | 17 Thousand |
| 12 Jul, 2023 | 384.65 | 390.45 | 382.5 | 386.65 | 18.87 Thousand |
| 11 Jul, 2023 | 395.0 | 395.0 | 382.55 | 384.6 | 23.81 Thousand |
| 10 Jul, 2023 | 393.1 | 397.0 | 387.3 | 391.0 | 20.51 Thousand |
| 07 Jul, 2023 | 396.65 | 401.05 | 392.0 | 393.7 | 19.57 Thousand |
| 06 Jul, 2023 | 403.15 | 403.15 | 395.1 | 396.65 | 17.79 Thousand |
| 05 Jul, 2023 | 390.35 | 404.9 | 390.35 | 401.1 | 22.37 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD