Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 395.4 | 399.0 | 393.0 | 394.3 | 18.17 Thousand |
| 03 Jul, 2023 | 402.25 | 407.75 | 395.1 | 398.3 | 18.13 Thousand |
| 30 Jun, 2023 | 406.5 | 406.5 | 393.95 | 400.25 | 23.43 Thousand |
| 28 Jun, 2023 | 407.7 | 414.0 | 401.0 | 404.1 | 65.71 Thousand |
| 27 Jun, 2023 | 376.9 | 409.7 | 376.3 | 405.65 | 100.63 Thousand |
| 26 Jun, 2023 | 380.0 | 383.95 | 371.5 | 378.65 | 19.8 Thousand |
| 23 Jun, 2023 | 385.1 | 392.9 | 380.55 | 384.75 | 23.64 Thousand |
| 22 Jun, 2023 | 391.4 | 393.0 | 386.1 | 387.85 | 35.8 Thousand |
| 21 Jun, 2023 | 393.75 | 394.8 | 390.0 | 391.4 | 16.7 Thousand |
| 20 Jun, 2023 | 399.0 | 399.0 | 390.0 | 391.75 | 43.21 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD