Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 352.25 | 356.0 | 350.0 | 354.8 | 13.5 Thousand |
| 02 Jun, 2023 | 353.05 | 353.05 | 349.65 | 350.45 | 11.81 Thousand |
| 01 Jun, 2023 | 358.5 | 359.5 | 350.1 | 351.25 | 9537.00 |
| 31 May, 2023 | 351.25 | 362.25 | 349.0 | 358.5 | 22.98 Thousand |
| 30 May, 2023 | 351.65 | 354.0 | 348.05 | 349.55 | 11.29 Thousand |
| 29 May, 2023 | 341.8 | 353.0 | 340.0 | 350.1 | 15.53 Thousand |
| 26 May, 2023 | 346.0 | 354.5 | 342.75 | 352.2 | 27.5 Thousand |
| 25 May, 2023 | 354.7 | 355.15 | 344.95 | 346.55 | 9744.00 |
| 24 May, 2023 | 346.65 | 352.7 | 343.75 | 347.9 | 10.96 Thousand |
| 23 May, 2023 | 354.75 | 356.45 | 345.0 | 346.65 | 16.04 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD