Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 357.0 | 358.8 | 351.4 | 353.05 | 20.81 Thousand |
| 19 May, 2023 | 363.6 | 366.4 | 357.0 | 358.85 | 13 Thousand |
| 18 May, 2023 | 366.2 | 367.45 | 362.0 | 363.6 | 17.02 Thousand |
| 17 May, 2023 | 367.9 | 370.45 | 364.85 | 366.15 | 14.09 Thousand |
| 16 May, 2023 | 376.25 | 376.25 | 364.3 | 366.1 | 19.91 Thousand |
| 15 May, 2023 | 370.0 | 376.2 | 370.0 | 375.0 | 13.75 Thousand |
| 12 May, 2023 | 375.0 | 379.5 | 370.35 | 373.35 | 12.09 Thousand |
| 11 May, 2023 | 371.2 | 378.8 | 367.95 | 376.45 | 18.52 Thousand |
| 10 May, 2023 | 371.0 | 378.95 | 365.05 | 369.35 | 52.09 Thousand |
| 09 May, 2023 | 368.85 | 372.5 | 363.0 | 369.2 | 8535.00 |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD