Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 373.35 | 376.0 | 370.05 | 373.4 | 12.1 Thousand |
| 20 Apr, 2023 | 374.0 | 377.0 | 369.5 | 371.9 | 23.66 Thousand |
| 19 Apr, 2023 | 365.5 | 371.25 | 364.7 | 365.35 | 16.41 Thousand |
| 18 Apr, 2023 | 364.6 | 376.95 | 364.6 | 365.5 | 39.23 Thousand |
| 17 Apr, 2023 | 368.1 | 368.1 | 361.1 | 364.6 | 12.78 Thousand |
| 13 Apr, 2023 | 372.8 | 375.45 | 365.25 | 368.1 | 25.75 Thousand |
| 12 Apr, 2023 | 380.1 | 384.0 | 366.0 | 368.4 | 33.65 Thousand |
| 11 Apr, 2023 | 345.0 | 385.25 | 345.0 | 374.9 | 168.91 Thousand |
| 10 Apr, 2023 | 331.1 | 354.2 | 331.1 | 344.5 | 42.15 Thousand |
| 06 Apr, 2023 | 339.95 | 340.7 | 331.1 | 332.3 | 17.49 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD