Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 331.4 | 340.9 | 327.65 | 339.1 | 35.94 Thousand |
| 03 Apr, 2023 | 327.65 | 331.5 | 324.55 | 329.75 | 12.39 Thousand |
| 31 Mar, 2023 | 328.85 | 332.9 | 322.1 | 326.0 | 18.36 Thousand |
| 29 Mar, 2023 | 325.35 | 332.1 | 320.1 | 327.2 | 26.21 Thousand |
| 28 Mar, 2023 | 332.4 | 332.4 | 322.05 | 325.75 | 27.05 Thousand |
| 27 Mar, 2023 | 325.3 | 332.45 | 322.0 | 330.7 | 18.84 Thousand |
| 24 Mar, 2023 | 327.85 | 334.9 | 322.0 | 325.35 | 30.04 Thousand |
| 23 Mar, 2023 | 332.0 | 334.1 | 327.95 | 329.55 | 9014.00 |
| 22 Mar, 2023 | 331.75 | 337.9 | 328.5 | 330.3 | 11.74 Thousand |
| 21 Mar, 2023 | 332.45 | 332.45 | 325.0 | 330.05 | 10.72 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD