Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 327.15 | 333.0 | 322.6 | 330.75 | 18.8 Thousand |
| 17 Mar, 2023 | 327.15 | 331.0 | 324.0 | 327.15 | 29.27 Thousand |
| 16 Mar, 2023 | 323.3 | 331.45 | 323.3 | 325.35 | 22.93 Thousand |
| 15 Mar, 2023 | 329.1 | 333.3 | 321.3 | 329.25 | 49.4 Thousand |
| 14 Mar, 2023 | 334.75 | 338.95 | 321.7 | 327.45 | 23.08 Thousand |
| 13 Mar, 2023 | 332.6 | 341.9 | 331.2 | 335.15 | 15.67 Thousand |
| 10 Mar, 2023 | 335.05 | 342.65 | 333.6 | 340.2 | 8601.00 |
| 09 Mar, 2023 | 343.0 | 352.0 | 336.1 | 338.75 | 34.79 Thousand |
| 08 Mar, 2023 | 339.25 | 343.05 | 337.75 | 342.5 | 7030.00 |
| 06 Mar, 2023 | 350.0 | 350.0 | 338.95 | 341.55 | 24.8 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD