Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 341.1 | 348.65 | 341.1 | 343.7 | 6953.00 |
| 02 Mar, 2023 | 339.15 | 351.0 | 338.1 | 345.25 | 17.95 Thousand |
| 01 Mar, 2023 | 332.9 | 343.0 | 330.95 | 338.1 | 14.23 Thousand |
| 28 Feb, 2023 | 337.6 | 337.6 | 330.55 | 332.9 | 23.04 Thousand |
| 27 Feb, 2023 | 342.2 | 342.4 | 334.25 | 335.9 | 30.98 Thousand |
| 24 Feb, 2023 | 330.0 | 344.45 | 330.0 | 340.45 | 10.89 Thousand |
| 23 Feb, 2023 | 337.55 | 338.0 | 331.1 | 336.05 | 28.67 Thousand |
| 22 Feb, 2023 | 330.15 | 339.9 | 329.05 | 335.85 | 21.74 Thousand |
| 21 Feb, 2023 | 327.5 | 334.0 | 327.5 | 329.95 | 11.88 Thousand |
| 20 Feb, 2023 | 322.0 | 334.9 | 322.0 | 330.4 | 33.57 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD