Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 337.9 | 342.1 | 332.1 | 337.95 | 13.65 Thousand |
| 02 Feb, 2023 | 339.05 | 342.45 | 330.0 | 339.25 | 27.37 Thousand |
| 01 Feb, 2023 | 343.4 | 347.9 | 334.0 | 337.35 | 15.1 Thousand |
| 31 Jan, 2023 | 338.9 | 345.0 | 336.0 | 343.55 | 7933.00 |
| 30 Jan, 2023 | 333.5 | 344.95 | 333.5 | 337.2 | 13.77 Thousand |
| 27 Jan, 2023 | 350.5 | 350.55 | 336.4 | 340.65 | 27.83 Thousand |
| 25 Jan, 2023 | 357.0 | 358.1 | 346.75 | 348.75 | 15.75 Thousand |
| 24 Jan, 2023 | 359.8 | 362.05 | 355.1 | 357.4 | 8625.00 |
| 23 Jan, 2023 | 361.0 | 364.9 | 358.6 | 360.65 | 10.66 Thousand |
| 20 Jan, 2023 | 359.8 | 361.75 | 357.0 | 359.2 | 9231.00 |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD