Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 358.75 | 361.75 | 358.1 | 359.5 | 5174.00 |
| 18 Jan, 2023 | 369.0 | 369.0 | 358.7 | 360.05 | 16.84 Thousand |
| 17 Jan, 2023 | 372.0 | 372.95 | 366.05 | 367.15 | 7442.00 |
| 16 Jan, 2023 | 376.0 | 376.7 | 370.0 | 371.35 | 6821.00 |
| 13 Jan, 2023 | 383.5 | 383.5 | 372.35 | 374.35 | 13.99 Thousand |
| 12 Jan, 2023 | 385.95 | 388.0 | 380.1 | 381.95 | 9754.00 |
| 11 Jan, 2023 | 382.0 | 392.0 | 380.1 | 384.0 | 114.69 Thousand |
| 10 Jan, 2023 | 379.3 | 382.9 | 376.05 | 380.05 | 20.84 Thousand |
| 09 Jan, 2023 | 372.75 | 378.0 | 370.0 | 377.4 | 13.3 Thousand |
| 06 Jan, 2023 | 367.1 | 377.9 | 367.1 | 370.85 | 12.84 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD