Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 374.05 | 374.3 | 367.0 | 367.6 | 7944.00 |
| 04 Jan, 2023 | 376.2 | 376.3 | 370.1 | 373.9 | 15.33 Thousand |
| 03 Jan, 2023 | 372.85 | 378.0 | 367.5 | 376.55 | 29.88 Thousand |
| 02 Jan, 2023 | 362.55 | 375.6 | 361.95 | 372.85 | 37.43 Thousand |
| 30 Dec, 2022 | 357.9 | 368.0 | 353.5 | 360.7 | 31.84 Thousand |
| 29 Dec, 2022 | 347.15 | 356.9 | 347.1 | 354.1 | 15.82 Thousand |
| 28 Dec, 2022 | 346.25 | 353.8 | 345.0 | 352.0 | 14.71 Thousand |
| 27 Dec, 2022 | 343.7 | 349.2 | 343.7 | 345.1 | 14.4 Thousand |
| 26 Dec, 2022 | 345.0 | 353.9 | 338.0 | 343.2 | 17.99 Thousand |
| 23 Dec, 2022 | 345.15 | 352.65 | 343.25 | 350.2 | 42.48 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD