Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 372.7 | 372.7 | 365.0 | 366.15 | 15.13 Thousand |
| 07 Dec, 2022 | 368.65 | 372.2 | 367.9 | 370.8 | 8462.00 |
| 06 Dec, 2022 | 365.3 | 372.5 | 364.05 | 368.55 | 22.44 Thousand |
| 05 Dec, 2022 | 371.85 | 372.9 | 367.3 | 368.2 | 41.07 Thousand |
| 02 Dec, 2022 | 370.45 | 370.95 | 362.25 | 368.3 | 30.72 Thousand |
| 01 Dec, 2022 | 371.75 | 372.9 | 367.0 | 368.6 | 24.9 Thousand |
| 30 Nov, 2022 | 371.95 | 375.0 | 366.35 | 369.9 | 24.69 Thousand |
| 29 Nov, 2022 | 370.45 | 376.0 | 368.0 | 370.05 | 13.3 Thousand |
| 28 Nov, 2022 | 375.0 | 375.0 | 366.55 | 371.0 | 24.43 Thousand |
| 25 Nov, 2022 | 369.15 | 372.05 | 366.1 | 369.15 | 20.05 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD