Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 391.55 | 393.6 | 380.7 | 383.15 | 11.39 Thousand |
| 09 Nov, 2022 | 393.0 | 397.4 | 382.4 | 394.1 | 45.16 Thousand |
| 07 Nov, 2022 | 385.1 | 388.95 | 385.0 | 385.55 | 10.4 Thousand |
| 04 Nov, 2022 | 388.25 | 393.35 | 381.95 | 383.35 | 10.2 Thousand |
| 03 Nov, 2022 | 388.6 | 394.4 | 385.1 | 386.7 | 11.28 Thousand |
| 02 Nov, 2022 | 380.85 | 390.9 | 378.7 | 386.65 | 29.8 Thousand |
| 01 Nov, 2022 | 381.95 | 382.0 | 376.0 | 380.85 | 19.52 Thousand |
| 31 Oct, 2022 | 382.35 | 385.0 | 373.7 | 378.75 | 32.13 Thousand |
| 28 Oct, 2022 | 382.2 | 383.35 | 375.75 | 380.4 | 15.26 Thousand |
| 27 Oct, 2022 | 378.0 | 382.5 | 378.0 | 380.25 | 10.68 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD