Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 382.8 | 383.8 | 378.05 | 381.15 | 16.07 Thousand |
| 10 Oct, 2022 | 380.0 | 384.9 | 378.4 | 380.85 | 34.5 Thousand |
| 07 Oct, 2022 | 390.0 | 391.95 | 375.25 | 380.3 | 71.48 Thousand |
| 06 Oct, 2022 | 388.0 | 392.0 | 380.3 | 389.5 | 33.3 Thousand |
| 04 Oct, 2022 | 383.0 | 387.85 | 340.0 | 384.95 | 64.14 Thousand |
| 03 Oct, 2022 | 389.85 | 403.5 | 377.0 | 380.95 | 49.66 Thousand |
| 30 Sep, 2022 | 384.6 | 392.9 | 375.8 | 387.9 | 16.79 Thousand |
| 29 Sep, 2022 | 397.55 | 398.0 | 375.0 | 382.65 | 76.29 Thousand |
| 28 Sep, 2022 | 395.25 | 402.05 | 390.95 | 395.55 | 15.53 Thousand |
| 27 Sep, 2022 | 400.0 | 403.95 | 390.1 | 393.25 | 12.11 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD