Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 429.0 | 443.5 | 425.75 | 427.5 | 223.67 Thousand |
| 09 Sep, 2022 | 385.0 | 432.7 | 384.9 | 423.35 | 430.35 Thousand |
| 08 Sep, 2022 | 383.0 | 389.0 | 380.35 | 384.8 | 29.51 Thousand |
| 07 Sep, 2022 | 382.95 | 382.95 | 376.0 | 380.25 | 12.47 Thousand |
| 06 Sep, 2022 | 379.0 | 382.5 | 374.65 | 381.0 | 15.16 Thousand |
| 05 Sep, 2022 | 379.65 | 384.9 | 373.25 | 375.5 | 32.97 Thousand |
| 02 Sep, 2022 | 386.1 | 386.1 | 375.2 | 377.75 | 49.82 Thousand |
| 01 Sep, 2022 | 392.55 | 392.55 | 381.1 | 384.15 | 39.35 Thousand |
| 30 Aug, 2022 | 383.2 | 392.4 | 383.2 | 390.55 | 21.33 Thousand |
| 29 Aug, 2022 | 372.0 | 386.65 | 368.85 | 383.2 | 39.45 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD