Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 406.3 | 413.9 | 401.2 | 403.75 | 39.53 Thousand |
| 10 Aug, 2022 | 402.0 | 409.8 | 400.15 | 404.35 | 53.05 Thousand |
| 08 Aug, 2022 | 400.25 | 402.3 | 399.1 | 400.15 | 20.77 Thousand |
| 05 Aug, 2022 | 399.45 | 411.95 | 397.0 | 400.25 | 65.21 Thousand |
| 04 Aug, 2022 | 402.25 | 405.2 | 397.45 | 400.05 | 30.75 Thousand |
| 03 Aug, 2022 | 403.8 | 404.0 | 398.55 | 401.95 | 34.37 Thousand |
| 02 Aug, 2022 | 400.0 | 408.6 | 398.0 | 400.8 | 24.65 Thousand |
| 01 Aug, 2022 | 390.6 | 405.0 | 390.6 | 400.4 | 48.91 Thousand |
| 29 Jul, 2022 | 392.7 | 397.9 | 385.0 | 388.65 | 16.4 Thousand |
| 28 Jul, 2022 | 393.75 | 394.6 | 390.0 | 390.7 | 16.13 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD