Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 393.0 | 396.9 | 390.0 | 391.75 | 14.37 Thousand |
| 26 Jul, 2022 | 393.9 | 395.0 | 388.05 | 390.4 | 13.19 Thousand |
| 25 Jul, 2022 | 396.05 | 397.55 | 387.0 | 392.4 | 32.55 Thousand |
| 22 Jul, 2022 | 396.25 | 399.85 | 392.0 | 394.05 | 12.48 Thousand |
| 21 Jul, 2022 | 395.9 | 397.55 | 390.05 | 394.25 | 12.47 Thousand |
| 20 Jul, 2022 | 400.25 | 403.75 | 390.6 | 393.9 | 27.68 Thousand |
| 19 Jul, 2022 | 392.0 | 400.75 | 392.0 | 398.25 | 19.74 Thousand |
| 18 Jul, 2022 | 405.55 | 411.7 | 389.0 | 394.9 | 63.25 Thousand |
| 15 Jul, 2022 | 427.5 | 429.85 | 400.1 | 403.5 | 59.29 Thousand |
| 14 Jul, 2022 | 421.1 | 430.9 | 417.7 | 425.35 | 35.15 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD