Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 400.0 | 416.0 | 393.1 | 412.7 | 38.9 Thousand |
| 28 Jun, 2022 | 393.95 | 407.9 | 386.1 | 398.2 | 18.26 Thousand |
| 27 Jun, 2022 | 397.35 | 397.35 | 381.7 | 391.95 | 23.41 Thousand |
| 24 Jun, 2022 | 383.9 | 396.0 | 381.15 | 394.1 | 44.32 Thousand |
| 23 Jun, 2022 | 364.8 | 384.9 | 359.35 | 380.95 | 166.93 Thousand |
| 22 Jun, 2022 | 362.85 | 366.85 | 355.1 | 363.1 | 15.27 Thousand |
| 21 Jun, 2022 | 349.15 | 371.7 | 345.6 | 361.0 | 17.1 Thousand |
| 20 Jun, 2022 | 350.15 | 354.75 | 340.7 | 347.4 | 52.62 Thousand |
| 17 Jun, 2022 | 352.55 | 355.9 | 344.1 | 354.8 | 53.07 Thousand |
| 16 Jun, 2022 | 365.25 | 369.2 | 349.45 | 356.75 | 113 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD