Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 364.0 | 368.5 | 360.1 | 363.4 | 14.32 Thousand |
| 14 Jun, 2022 | 372.25 | 375.25 | 361.1 | 365.55 | 32.25 Thousand |
| 13 Jun, 2022 | 382.0 | 385.0 | 364.7 | 370.35 | 40.64 Thousand |
| 10 Jun, 2022 | 387.35 | 390.65 | 383.5 | 384.4 | 11.88 Thousand |
| 09 Jun, 2022 | 385.05 | 392.0 | 378.1 | 385.4 | 50.44 Thousand |
| 08 Jun, 2022 | 386.1 | 389.75 | 384.9 | 385.55 | 18.74 Thousand |
| 07 Jun, 2022 | 385.5 | 387.85 | 385.0 | 385.75 | 8606.00 |
| 06 Jun, 2022 | 403.25 | 403.25 | 389.1 | 390.1 | 13.86 Thousand |
| 03 Jun, 2022 | 410.0 | 417.4 | 395.5 | 401.75 | 76.71 Thousand |
| 02 Jun, 2022 | 389.1 | 403.9 | 389.1 | 401.05 | 16.64 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD