Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 404.65 | 409.0 | 390.3 | 393.4 | 17.36 Thousand |
| 31 May, 2022 | 399.0 | 408.0 | 391.05 | 402.6 | 33.36 Thousand |
| 30 May, 2022 | 388.75 | 403.3 | 388.15 | 395.0 | 18.42 Thousand |
| 27 May, 2022 | 394.95 | 397.0 | 382.0 | 386.8 | 16.79 Thousand |
| 26 May, 2022 | 381.75 | 391.6 | 380.0 | 389.3 | 40.8 Thousand |
| 25 May, 2022 | 387.0 | 390.95 | 368.2 | 379.85 | 37.44 Thousand |
| 24 May, 2022 | 386.15 | 391.45 | 384.0 | 385.05 | 23.78 Thousand |
| 23 May, 2022 | 395.0 | 395.95 | 385.0 | 386.15 | 11.61 Thousand |
| 20 May, 2022 | 392.7 | 396.9 | 389.35 | 392.05 | 22.73 Thousand |
| 19 May, 2022 | 401.0 | 401.0 | 384.8 | 385.85 | 68.16 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD