Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 446.15 | 459.1 | 440.0 | 441.5 | 51.92 Thousand |
| 02 May, 2022 | 447.0 | 459.9 | 447.0 | 451.05 | 43.86 Thousand |
| 29 Apr, 2022 | 465.0 | 473.3 | 445.0 | 453.75 | 44.33 Thousand |
| 28 Apr, 2022 | 473.9 | 475.1 | 462.0 | 466.9 | 94.77 Thousand |
| 27 Apr, 2022 | 460.0 | 471.25 | 459.05 | 468.2 | 61.29 Thousand |
| 26 Apr, 2022 | 465.85 | 469.9 | 459.05 | 460.2 | 25.33 Thousand |
| 25 Apr, 2022 | 467.4 | 469.0 | 459.0 | 461.8 | 43.18 Thousand |
| 22 Apr, 2022 | 473.0 | 484.2 | 466.25 | 468.25 | 48.45 Thousand |
| 21 Apr, 2022 | 458.1 | 479.4 | 458.1 | 473.8 | 88.13 Thousand |
| 20 Apr, 2022 | 458.75 | 465.8 | 455.0 | 460.05 | 46.55 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD