Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 466.0 | 478.7 | 450.1 | 465.75 | 97.68 Thousand |
| 18 Apr, 2022 | 470.1 | 472.55 | 429.3 | 461.05 | 97.11 Thousand |
| 13 Apr, 2022 | 483.25 | 495.0 | 465.3 | 470.8 | 139.66 Thousand |
| 12 Apr, 2022 | 490.25 | 495.05 | 475.2 | 477.95 | 91.23 Thousand |
| 11 Apr, 2022 | 473.5 | 507.0 | 473.5 | 495.1 | 389.53 Thousand |
| 08 Apr, 2022 | 483.1 | 488.9 | 473.0 | 478.75 | 76.46 Thousand |
| 07 Apr, 2022 | 488.0 | 494.8 | 471.0 | 473.8 | 133.09 Thousand |
| 06 Apr, 2022 | 469.25 | 504.8 | 469.25 | 495.05 | 368.78 Thousand |
| 05 Apr, 2022 | 480.0 | 490.0 | 465.75 | 469.25 | 176.93 Thousand |
| 04 Apr, 2022 | 490.9 | 513.85 | 471.0 | 478.7 | 899.51 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD