Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 386.05 | 389.8 | 385.0 | 386.3 | 8964.00 |
| 16 Mar, 2022 | 387.9 | 387.9 | 380.0 | 381.25 | 12.93 Thousand |
| 15 Mar, 2022 | 399.9 | 399.9 | 380.15 | 381.25 | 22.28 Thousand |
| 14 Mar, 2022 | 395.0 | 399.7 | 385.55 | 398.3 | 33.6 Thousand |
| 11 Mar, 2022 | 372.1 | 388.45 | 372.1 | 384.35 | 28.22 Thousand |
| 10 Mar, 2022 | 363.0 | 389.95 | 360.05 | 377.3 | 39.04 Thousand |
| 09 Mar, 2022 | 348.0 | 359.9 | 347.4 | 357.5 | 18.22 Thousand |
| 08 Mar, 2022 | 349.9 | 349.9 | 340.25 | 347.4 | 16.77 Thousand |
| 07 Mar, 2022 | 340.0 | 348.0 | 340.0 | 342.55 | 23.43 Thousand |
| 04 Mar, 2022 | 363.8 | 363.8 | 349.95 | 350.15 | 20.43 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD