Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 364.9 | 368.85 | 360.1 | 363.8 | 16.02 Thousand |
| 02 Mar, 2022 | 347.9 | 362.0 | 344.3 | 359.3 | 26.42 Thousand |
| 28 Feb, 2022 | 346.35 | 348.8 | 337.1 | 346.2 | 34.8 Thousand |
| 25 Feb, 2022 | 360.0 | 360.0 | 344.05 | 346.35 | 27.66 Thousand |
| 24 Feb, 2022 | 350.6 | 361.65 | 336.1 | 342.05 | 68.48 Thousand |
| 23 Feb, 2022 | 360.65 | 367.9 | 360.45 | 361.65 | 8616.00 |
| 22 Feb, 2022 | 350.0 | 365.0 | 350.0 | 360.65 | 37.67 Thousand |
| 21 Feb, 2022 | 365.0 | 376.0 | 360.0 | 365.4 | 34.45 Thousand |
| 18 Feb, 2022 | 379.8 | 382.15 | 366.95 | 369.65 | 18.75 Thousand |
| 17 Feb, 2022 | 381.6 | 384.9 | 375.1 | 376.85 | 12.78 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD