Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 419.8 | 465.0 | 419.8 | 459.6 | 638.64 Thousand |
| 31 Mar, 2022 | 405.4 | 425.0 | 405.3 | 416.9 | 81.05 Thousand |
| 30 Mar, 2022 | 403.0 | 410.8 | 401.0 | 402.2 | 19.69 Thousand |
| 29 Mar, 2022 | 412.35 | 412.35 | 399.0 | 400.25 | 33.85 Thousand |
| 28 Mar, 2022 | 400.0 | 429.8 | 391.95 | 408.85 | 101.36 Thousand |
| 25 Mar, 2022 | 411.0 | 411.0 | 396.0 | 398.05 | 30.83 Thousand |
| 24 Mar, 2022 | 413.4 | 434.9 | 405.0 | 407.3 | 101.3 Thousand |
| 23 Mar, 2022 | 424.8 | 429.45 | 411.95 | 415.15 | 72.5 Thousand |
| 22 Mar, 2022 | 391.0 | 435.0 | 389.75 | 426.2 | 324.89 Thousand |
| 21 Mar, 2022 | 390.0 | 392.9 | 383.95 | 388.1 | 23.7 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD