Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 393.85 | 405.9 | 393.0 | 399.75 | 29.62 Thousand |
| 01 Feb, 2022 | 390.0 | 392.75 | 388.0 | 391.05 | 14.01 Thousand |
| 31 Jan, 2022 | 392.0 | 396.35 | 389.0 | 389.8 | 14.84 Thousand |
| 28 Jan, 2022 | 386.0 | 396.8 | 386.0 | 389.15 | 15.82 Thousand |
| 27 Jan, 2022 | 385.05 | 392.9 | 383.25 | 385.6 | 30.54 Thousand |
| 25 Jan, 2022 | 387.0 | 406.35 | 382.1 | 388.9 | 58.7 Thousand |
| 24 Jan, 2022 | 413.0 | 413.15 | 384.05 | 387.15 | 92.69 Thousand |
| 21 Jan, 2022 | 415.0 | 419.4 | 405.0 | 410.05 | 53.79 Thousand |
| 20 Jan, 2022 | 426.5 | 426.5 | 412.1 | 415.35 | 25.62 Thousand |
| 19 Jan, 2022 | 410.05 | 427.65 | 404.3 | 424.9 | 74.99 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD