Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 384.9 | 385.7 | 377.1 | 381.6 | 16.17 Thousand |
| 15 Feb, 2022 | 378.65 | 382.9 | 358.15 | 380.3 | 50.96 Thousand |
| 14 Feb, 2022 | 388.9 | 390.35 | 363.5 | 365.65 | 85.42 Thousand |
| 11 Feb, 2022 | 400.0 | 409.0 | 385.0 | 389.15 | 46.99 Thousand |
| 10 Feb, 2022 | 405.9 | 415.9 | 395.1 | 398.5 | 86.18 Thousand |
| 09 Feb, 2022 | 396.5 | 404.2 | 390.0 | 391.75 | 21.48 Thousand |
| 08 Feb, 2022 | 420.0 | 423.85 | 382.0 | 390.75 | 58.22 Thousand |
| 07 Feb, 2022 | 417.9 | 430.0 | 416.0 | 418.2 | 57.05 Thousand |
| 04 Feb, 2022 | 404.4 | 419.95 | 398.0 | 414.55 | 55.09 Thousand |
| 03 Feb, 2022 | 396.15 | 409.9 | 395.6 | 401.5 | 23.04 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD